Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 05, 2017 to Mar 30, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/03/2017 to 30/03/2017)
1.545 1.570 1.505 1.560 81,613,800
Previous 2 weeks
(03/03/2017 to 16/03/2017)
1.540 1.570 1.510 1.545 56,325,400
Previous 4 weeks
(03/02/2017 to 02/03/2017)
1.515 1.575 1.510 1.555 126,802,200
Daily Historical Data
30/03/2017 1.555 1.570 1.550 1.560 7,382,900
29/03/2017 1.540 1.560 1.540 1.550 7,430,600
28/03/2017 1.540 1.550 1.530 1.540 6,067,400
27/03/2017 1.540 1.540 1.525 1.535 4,613,300
24/03/2017 1.530 1.545 1.520 1.535 8,498,500
23/03/2017 1.520 1.540 1.520 1.530 5,861,500
22/03/2017 1.520 1.530 1.510 1.520 7,654,500
21/03/2017 1.525 1.535 1.520 1.525 4,210,400
20/03/2017 1.515 1.530 1.510 1.530 9,502,800
17/03/2017 1.545 1.545 1.505 1.505 20,391,900
16/03/2017 1.550 1.570 1.545 1.545 12,066,400
15/03/2017 1.540 1.545 1.530 1.540 4,153,200
14/03/2017 1.550 1.550 1.535 1.535 4,515,600
13/03/2017 1.535 1.550 1.530 1.540 3,801,100
10/03/2017 1.520 1.535 1.510 1.530 9,565,200
09/03/2017 1.540 1.540 1.525 1.525 5,083,100
08/03/2017 1.525 1.550 1.520 1.545 4,991,100
07/03/2017 1.530 1.535 1.520 1.525 3,251,800
06/03/2017 1.545 1.545 1.525 1.530 4,625,900
03/03/2017 1.540 1.550 1.535 1.545 4,272,000
02/03/2017 1.555 1.560 1.540 1.555 6,887,200
01/03/2017 1.560 1.565 1.550 1.550 3,375,300
28/02/2017 1.535 1.560 1.535 1.560 9,695,300
27/02/2017 1.540 1.555 1.535 1.545 5,477,100
24/02/2017 1.560 1.560 1.535 1.540 11,177,800
23/02/2017 1.550 1.575 1.550 1.565 6,043,500
22/02/2017 1.555 1.565 1.540 1.545 5,673,300
21/02/2017 1.540 1.555 1.535 1.545 5,899,000
20/02/2017 1.545 1.550 1.530 1.545 2,891,000
17/02/2017 1.545 1.555 1.535 1.550 4,126,500
16/02/2017 1.550 1.550 1.520 1.535 6,070,400
15/02/2017 1.570 1.570 1.540 1.545 4,860,600
14/02/2017 1.565 1.570 1.550 1.560 5,274,600
13/02/2017 1.575 1.575 1.560 1.575 3,646,400
10/02/2017 1.560 1.575 1.560 1.565 9,823,900
09/02/2017 1.540 1.570 1.535 1.550 10,684,600
08/02/2017 1.545 1.545 1.535 1.540 4,812,200
07/02/2017 1.520 1.550 1.520 1.545 7,222,500
06/02/2017 1.530 1.535 1.520 1.525 6,838,200
03/02/2017 1.515 1.535 1.510 1.525 6,322,800
02/02/2017 1.540 1.540 1.515 1.520 7,106,700
01/02/2017 1.535 1.555 1.530 1.540 9,443,700
31/01/2017 1.520 1.535 1.515 1.525 8,836,600
27/01/2017 1.515 1.525 1.510 1.525 4,606,458
26/01/2017 1.500 1.515 1.495 1.505 10,900,000
25/01/2017 1.520 1.525 1.490 1.500 11,583,300
24/01/2017 1.535 1.540 1.505 1.515 10,899,700
23/01/2017 1.560 1.570 1.555 1.565 8,007,600
20/01/2017 1.570 1.570 1.550 1.555 7,071,300
19/01/2017 1.565 1.575 1.550 1.565 6,994,300
18/01/2017 1.570 1.580 1.560 1.565 7,239,300
17/01/2017 1.550 1.575 1.550 1.565 8,791,600
16/01/2017 1.555 1.560 1.540 1.550 5,486,100
13/01/2017 1.545 1.590 1.545 1.565 10,132,800
12/01/2017 1.575 1.580 1.535 1.555 14,517,263
11/01/2017 1.570 1.600 1.565 1.585 16,283,000
10/01/2017 1.535 1.570 1.530 1.560 21,836,300
09/01/2017 1.530 1.550 1.525 1.535 6,694,600
06/01/2017 1.515 1.535 1.515 1.535 7,605,100
05/01/2017 1.505 1.525 1.500 1.510 6,279,600
Valid HTML Valid CSS