Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
1.730 1.760 1.690 1.750 127,309,147
Previous 2 weeks
(20/07/2018 to 02/08/2018)
1.740 1.770 1.720 1.720 85,559,000
Previous 4 weeks
(22/06/2018 to 19/07/2018)
1.640 1.780 1.620 1.750 275,514,897
Daily Historical Data
17/08/2018 1.740 1.750 1.720 1.750 8,113,000
16/08/2018 1.740 1.750 1.730 1.740 10,091,500
15/08/2018 1.720 1.750 1.710 1.740 13,140,900
14/08/2018 1.720 1.740 1.710 1.710 13,221,500
13/08/2018 1.710 1.740 1.690 1.710 17,264,500
10/08/2018 1.740 1.760 1.710 1.710 26,755,147
08/08/2018 1.720 1.740 1.720 1.740 8,027,300
07/08/2018 1.730 1.750 1.700 1.730 13,925,100
06/08/2018 1.720 1.730 1.700 1.720 8,482,600
03/08/2018 1.730 1.750 1.710 1.710 8,287,600
02/08/2018 1.740 1.750 1.720 1.720 8,583,400
01/08/2018 1.750 1.760 1.730 1.740 8,238,100
31/07/2018 1.740 1.760 1.740 1.750 11,175,400
30/07/2018 1.740 1.760 1.740 1.750 5,346,600
27/07/2018 1.750 1.760 1.730 1.740 8,751,300
26/07/2018 1.760 1.770 1.740 1.750 7,106,700
25/07/2018 1.750 1.770 1.730 1.760 14,170,700
24/07/2018 1.760 1.770 1.750 1.760 7,052,600
23/07/2018 1.750 1.770 1.740 1.770 5,985,800
20/07/2018 1.740 1.760 1.730 1.750 9,148,400
19/07/2018 1.770 1.780 1.740 1.750 15,254,600
18/07/2018 1.740 1.770 1.740 1.760 12,024,500
17/07/2018 1.740 1.740 1.710 1.740 13,549,700
16/07/2018 1.740 1.770 1.730 1.730 6,339,000
13/07/2018 1.750 1.750 1.740 1.750 2,731,500
12/07/2018 1.740 1.760 1.720 1.750 14,270,200
11/07/2018 1.730 1.760 1.710 1.740 18,946,800
10/07/2018 1.730 1.740 1.700 1.740 13,436,000
09/07/2018 1.700 1.750 1.700 1.730 22,942,500
06/07/2018 1.650 1.700 1.650 1.700 18,551,100
05/07/2018 1.660 1.670 1.650 1.670 8,694,000
04/07/2018 1.660 1.670 1.640 1.660 14,301,600
03/07/2018 1.630 1.670 1.620 1.660 18,152,100
02/07/2018 1.660 1.660 1.630 1.630 16,044,200
29/06/2018 1.630 1.670 1.620 1.660 17,479,000
28/06/2018 1.650 1.660 1.630 1.630 14,428,600
27/06/2018 1.650 1.660 1.630 1.650 10,080,500
26/06/2018 1.640 1.670 1.620 1.660 20,782,797
25/06/2018 1.640 1.650 1.620 1.640 12,704,200
22/06/2018 1.640 1.650 1.630 1.640 4,802,000
21/06/2018 1.650 1.650 1.630 1.640 8,037,200
20/06/2018 1.639 1.670 1.630 1.650 9,963,200
19/06/2018 1.630 1.660 1.630 1.640 13,694,100
18/06/2018 1.650 1.650 1.610 1.630 11,489,000
14/06/2018 1.680 1.690 1.640 1.640 29,336,400
13/06/2018 1.700 1.710 1.680 1.690 8,042,100
12/06/2018 1.700 1.710 1.690 1.700 4,526,700
11/06/2018 1.700 1.700 1.680 1.700 7,653,200
08/06/2018 1.710 1.730 1.690 1.700 8,714,300
07/06/2018 1.730 1.730 1.710 1.720 6,633,800
06/06/2018 1.730 1.740 1.720 1.730 7,744,500
05/06/2018 1.720 1.740 1.710 1.730 11,693,900
04/06/2018 1.700 1.710 1.700 1.710 6,460,800
01/06/2018 1.700 1.710 1.680 1.690 9,641,235
31/05/2018 1.710 1.710 1.700 1.710 10,283,100
30/05/2018 1.700 1.710 1.690 1.700 19,984,800
28/05/2018 1.710 1.710 1.700 1.700 3,200,000
25/05/2018 1.710 1.720 1.700 1.710 8,001,200
24/05/2018 1.690 1.720 1.690 1.700 12,434,504
23/05/2018 1.700 1.700 1.680 1.690 9,696,900
Valid HTML Valid CSS