Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 29, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/06/2017 to 23/06/2017)
1.640 1.670 1.630 1.650 84,147,724
Previous 2 weeks
(29/05/2017 to 09/06/2017)
1.640 1.685 1.615 1.640 109,550,700
Previous 4 weeks
(27/04/2017 to 26/05/2017)
1.610 1.695 1.590 1.635 213,535,700
Daily Historical Data
23/06/2017 1.650 1.655 1.640 1.650 6,396,200
22/06/2017 1.645 1.660 1.640 1.650 4,650,800
21/06/2017 1.655 1.660 1.640 1.640 7,450,000
20/06/2017 1.640 1.670 1.640 1.655 10,544,800
19/06/2017 1.640 1.650 1.635 1.640 7,232,924
16/06/2017 1.650 1.655 1.635 1.635 12,685,700
15/06/2017 1.635 1.660 1.630 1.650 10,974,800
14/06/2017 1.645 1.650 1.635 1.640 7,988,600
13/06/2017 1.635 1.655 1.630 1.640 8,445,200
12/06/2017 1.640 1.650 1.635 1.645 7,778,700
09/06/2017 1.630 1.640 1.615 1.640 11,316,500
08/06/2017 1.640 1.650 1.635 1.640 8,435,600
07/06/2017 1.650 1.660 1.635 1.640 16,768,800
06/06/2017 1.660 1.665 1.645 1.660 9,638,100
05/06/2017 1.655 1.670 1.655 1.665 10,385,800
02/06/2017 1.675 1.680 1.650 1.660 13,931,100
01/06/2017 1.665 1.685 1.650 1.665 11,558,200
31/05/2017 1.655 1.660 1.650 1.660 10,466,900
30/05/2017 1.655 1.680 1.655 1.660 6,357,200
29/05/2017 1.640 1.665 1.640 1.655 10,692,500
26/05/2017 1.685 1.685 1.630 1.635 17,624,800
25/05/2017 1.685 1.695 1.680 1.685 9,113,200
24/05/2017 1.680 1.690 1.665 1.680 12,744,400
23/05/2017 1.640 1.675 1.640 1.675 11,869,300
22/05/2017 1.670 1.670 1.645 1.655 14,685,600
19/05/2017 1.625 1.680 1.620 1.680 17,919,200
18/05/2017 1.625 1.635 1.610 1.630 16,913,400
17/05/2017 1.615 1.635 1.605 1.630 13,353,600
16/05/2017 1.630 1.630 1.605 1.615 8,822,200
15/05/2017 1.630 1.640 1.620 1.630 8,161,000
12/05/2017 1.630 1.635 1.615 1.625 5,931,000
11/05/2017 1.620 1.635 1.605 1.630 7,513,100
09/05/2017 1.625 1.630 1.610 1.620 7,769,800
08/05/2017 1.615 1.635 1.615 1.630 7,497,300
05/05/2017 1.615 1.620 1.590 1.605 9,806,600
04/05/2017 1.625 1.630 1.610 1.620 9,515,800
03/05/2017 1.625 1.630 1.605 1.630 7,428,900
02/05/2017 1.630 1.635 1.615 1.630 5,983,500
28/04/2017 1.630 1.640 1.620 1.625 10,668,300
27/04/2017 1.610 1.635 1.610 1.635 10,214,700
26/04/2017 1.615 1.625 1.605 1.610 14,769,100
25/04/2017 1.625 1.630 1.610 1.625 10,652,400
24/04/2017 1.620 1.620 1.580 1.615 11,767,400
21/04/2017 1.630 1.635 1.620 1.630 10,096,600
20/04/2017 1.630 1.635 1.620 1.620 6,643,500
19/04/2017 1.635 1.640 1.620 1.630 12,120,000
18/04/2017 1.620 1.635 1.620 1.620 7,940,000
17/04/2017 1.605 1.620 1.595 1.610 6,590,700
13/04/2017 1.590 1.610 1.585 1.605 9,685,200
12/04/2017 1.585 1.600 1.565 1.590 17,221,000
11/04/2017 1.575 1.585 1.565 1.575 8,228,100
10/04/2017 1.565 1.580 1.565 1.570 9,552,200
07/04/2017 1.560 1.565 1.545 1.565 6,128,700
06/04/2017 1.555 1.565 1.550 1.560 6,461,200
05/04/2017 1.555 1.570 1.545 1.565 10,770,400
04/04/2017 1.560 1.575 1.555 1.570 9,162,400
03/04/2017 1.550 1.560 1.540 1.555 10,777,455
31/03/2017 1.550 1.550 1.540 1.545 12,978,500
30/03/2017 1.555 1.570 1.550 1.560 7,382,900
29/03/2017 1.540 1.560 1.540 1.550 7,430,600
Valid HTML Valid CSS