Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 27, 2017 to May 24, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/05/2017 to 24/05/2017)
1.620 1.690 1.605 1.680 117,912,800
Previous 2 weeks
(25/04/2017 to 09/05/2017)
1.625 1.640 1.590 1.620 94,306,400
Previous 4 weeks
(27/03/2017 to 24/04/2017)
1.540 1.640 1.525 1.615 181,617,555
Daily Historical Data
24/05/2017 1.680 1.690 1.665 1.680 12,744,400
23/05/2017 1.640 1.675 1.640 1.675 11,869,300
22/05/2017 1.670 1.670 1.645 1.655 14,685,600
19/05/2017 1.625 1.680 1.620 1.680 17,919,200
18/05/2017 1.625 1.635 1.610 1.630 16,913,400
17/05/2017 1.615 1.635 1.605 1.630 13,353,600
16/05/2017 1.630 1.630 1.605 1.615 8,822,200
15/05/2017 1.630 1.640 1.620 1.630 8,161,000
12/05/2017 1.630 1.635 1.615 1.625 5,931,000
11/05/2017 1.620 1.635 1.605 1.630 7,513,100
09/05/2017 1.625 1.630 1.610 1.620 7,769,800
08/05/2017 1.615 1.635 1.615 1.630 7,497,300
05/05/2017 1.615 1.620 1.590 1.605 9,806,600
04/05/2017 1.625 1.630 1.610 1.620 9,515,800
03/05/2017 1.625 1.630 1.605 1.630 7,428,900
02/05/2017 1.630 1.635 1.615 1.630 5,983,500
28/04/2017 1.630 1.640 1.620 1.625 10,668,300
27/04/2017 1.610 1.635 1.610 1.635 10,214,700
26/04/2017 1.615 1.625 1.605 1.610 14,769,100
25/04/2017 1.625 1.630 1.610 1.625 10,652,400
24/04/2017 1.620 1.620 1.580 1.615 11,767,400
21/04/2017 1.630 1.635 1.620 1.630 10,096,600
20/04/2017 1.630 1.635 1.620 1.620 6,643,500
19/04/2017 1.635 1.640 1.620 1.630 12,120,000
18/04/2017 1.620 1.635 1.620 1.620 7,940,000
17/04/2017 1.605 1.620 1.595 1.610 6,590,700
13/04/2017 1.590 1.610 1.585 1.605 9,685,200
12/04/2017 1.585 1.600 1.565 1.590 17,221,000
11/04/2017 1.575 1.585 1.565 1.575 8,228,100
10/04/2017 1.565 1.580 1.565 1.570 9,552,200
07/04/2017 1.560 1.565 1.545 1.565 6,128,700
06/04/2017 1.555 1.565 1.550 1.560 6,461,200
05/04/2017 1.555 1.570 1.545 1.565 10,770,400
04/04/2017 1.560 1.575 1.555 1.570 9,162,400
03/04/2017 1.550 1.560 1.540 1.555 10,777,455
31/03/2017 1.550 1.550 1.540 1.545 12,978,500
30/03/2017 1.555 1.570 1.550 1.560 7,382,900
29/03/2017 1.540 1.560 1.540 1.550 7,430,600
28/03/2017 1.540 1.550 1.530 1.540 6,067,400
27/03/2017 1.540 1.540 1.525 1.535 4,613,300
24/03/2017 1.530 1.545 1.520 1.535 8,498,500
23/03/2017 1.520 1.540 1.520 1.530 5,861,500
22/03/2017 1.520 1.530 1.510 1.520 7,654,500
21/03/2017 1.525 1.535 1.520 1.525 4,210,400
20/03/2017 1.515 1.530 1.510 1.530 9,502,800
17/03/2017 1.545 1.545 1.505 1.505 20,391,900
16/03/2017 1.550 1.570 1.545 1.545 12,066,400
15/03/2017 1.540 1.545 1.530 1.540 4,153,200
14/03/2017 1.550 1.550 1.535 1.535 4,515,600
13/03/2017 1.535 1.550 1.530 1.540 3,801,100
10/03/2017 1.520 1.535 1.510 1.530 9,565,200
09/03/2017 1.540 1.540 1.525 1.525 5,083,100
08/03/2017 1.525 1.550 1.520 1.545 4,991,100
07/03/2017 1.530 1.535 1.520 1.525 3,251,800
06/03/2017 1.545 1.545 1.525 1.530 4,625,900
03/03/2017 1.540 1.550 1.535 1.545 4,272,000
02/03/2017 1.555 1.560 1.540 1.555 6,887,200
01/03/2017 1.560 1.565 1.550 1.550 3,375,300
28/02/2017 1.535 1.560 1.535 1.560 9,695,300
27/02/2017 1.540 1.555 1.535 1.545 5,477,100
Valid HTML Valid CSS