Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 26, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
1.650 1.680 1.625 1.660 114,476,800
Previous 2 weeks
(22/09/2017 to 05/10/2017)
1.621 1.680 1.616 1.655 111,605,675
Previous 4 weeks
(24/08/2017 to 21/09/2017)
1.689 1.699 1.641 1.645 159,250,996
Daily Historical Data
20/10/2017 1.665 1.670 1.650 1.660 5,164,400
19/10/2017 1.670 1.675 1.655 1.660 9,266,700
17/10/2017 1.670 1.675 1.655 1.660 10,399,300
16/10/2017 1.670 1.675 1.650 1.665 9,816,200
13/10/2017 1.635 1.680 1.635 1.670 15,510,100
12/10/2017 1.630 1.640 1.625 1.635 11,006,500
11/10/2017 1.645 1.645 1.630 1.635 12,763,100
10/10/2017 1.650 1.655 1.640 1.645 11,801,500
09/10/2017 1.635 1.655 1.635 1.650 15,835,900
06/10/2017 1.650 1.655 1.635 1.640 12,913,100
05/10/2017 1.650 1.655 1.645 1.655 7,489,300
04/10/2017 1.650 1.660 1.640 1.650 11,937,200
03/10/2017 1.660 1.660 1.635 1.650 7,940,000
02/10/2017 1.655 1.660 1.645 1.655 8,532,589
29/09/2017 1.645 1.660 1.635 1.655 14,481,200
28/09/2017 1.665 1.670 1.630 1.640 13,991,700
27/09/2017 1.670 1.680 1.660 1.665 9,815,300
26/09/2017 1.650 1.675 1.645 1.665 10,732,819
25/09/2017 1.621 1.650 1.621 1.650 6,873,446
22/09/2017 1.621 1.636 1.616 1.621 19,812,121
21/09/2017 - - - - 0
20/09/2017 1.650 1.655 1.641 1.645 8,005,217
19/09/2017 1.670 1.684 1.650 1.660 8,483,698
18/09/2017 1.655 1.665 1.650 1.660 6,704,818
15/09/2017 1.655 1.665 1.650 1.650 21,402,183
14/09/2017 1.665 1.670 1.650 1.655 8,204,232
13/09/2017 1.679 1.684 1.665 1.675 4,396,673
12/09/2017 1.694 1.694 1.670 1.675 6,930,925
11/09/2017 1.684 1.694 1.679 1.689 5,821,095
08/09/2017 1.670 1.699 1.670 1.675 10,940,693
07/09/2017 1.670 1.675 1.650 1.655 6,810,713
06/09/2017 1.675 1.689 1.650 1.665 10,050,274
05/09/2017 1.694 1.694 1.679 1.679 5,713,347
04/09/2017 1.694 1.699 1.679 1.689 6,498,798
31/08/2017 1.684 1.694 1.679 1.689 11,707,190
30/08/2017 1.665 1.670 1.655 1.665 6,586,357
29/08/2017 1.655 1.670 1.655 1.660 6,921,036
28/08/2017 1.650 1.665 1.641 1.660 4,763,904
25/08/2017 1.660 1.665 1.641 1.650 11,039,376
24/08/2017 1.689 1.699 1.660 1.665 8,270,467
23/08/2017 1.684 1.689 1.675 1.689 3,466,493
22/08/2017 1.675 1.694 1.670 1.689 8,141,705
21/08/2017 1.689 1.689 1.665 1.670 6,889,515
18/08/2017 1.675 1.699 1.670 1.694 13,802,723
17/08/2017 1.670 1.689 1.665 1.679 6,951,527
16/08/2017 1.665 1.675 1.655 1.665 5,815,018
15/08/2017 1.670 1.675 1.655 1.675 7,549,603
14/08/2017 1.675 1.679 1.650 1.670 5,556,257
11/08/2017 1.670 1.679 1.660 1.665 9,828,185
10/08/2017 1.655 1.684 1.655 1.675 11,225,928
08/08/2017 1.660 1.660 1.650 1.660 4,217,539
07/08/2017 1.660 1.660 1.645 1.655 4,395,437
04/08/2017 1.655 1.670 1.650 1.660 11,487,470
03/08/2017 1.650 1.670 1.650 1.655 8,231,427
02/08/2017 1.660 1.665 1.650 1.665 5,183,464
01/08/2017 1.675 1.679 1.650 1.665 10,673,442
31/07/2017 1.689 1.689 1.670 1.670 5,887,125
28/07/2017 1.684 1.689 1.675 1.679 10,742,502
27/07/2017 1.675 1.699 1.670 1.670 8,052,292
26/07/2017 1.689 1.699 1.660 1.665 8,196,609
Valid HTML Valid CSS