Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 29, 2018 to Apr 24, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/04/2018 to 24/04/2018)
1.840 1.870 1.790 1.800 99,857,400
Previous 2 weeks
(27/03/2018 to 10/04/2018)
1.790 1.850 1.780 1.840 92,123,500
Previous 4 weeks
(27/02/2018 to 26/03/2018)
1.760 1.830 1.690 1.790 273,716,649
Daily Historical Data
24/04/2018 1.810 1.810 1.790 1.800 9,078,100
23/04/2018 1.830 1.840 1.800 1.820 8,402,400
20/04/2018 1.840 1.850 1.810 1.820 14,566,800
19/04/2018 1.840 1.870 1.820 1.860 12,633,200
18/04/2018 1.820 1.840 1.820 1.830 8,329,000
17/04/2018 1.830 1.840 1.810 1.810 9,163,500
16/04/2018 1.840 1.850 1.820 1.840 5,501,700
13/04/2018 1.840 1.850 1.830 1.840 5,319,400
12/04/2018 1.830 1.840 1.800 1.830 12,442,300
11/04/2018 1.840 1.860 1.830 1.830 14,421,000
10/04/2018 1.830 1.850 1.820 1.840 7,768,000
09/04/2018 1.820 1.840 1.820 1.840 7,829,200
06/04/2018 1.830 1.840 1.810 1.820 7,533,100
05/04/2018 1.820 1.840 1.790 1.830 10,538,800
04/04/2018 1.850 1.850 1.810 1.810 14,626,100
03/04/2018 1.830 1.840 1.820 1.840 7,898,100
02/04/2018 1.840 1.850 1.820 1.830 7,158,900
29/03/2018 1.790 1.840 1.780 1.830 13,982,100
28/03/2018 1.800 1.800 1.780 1.780 7,950,900
27/03/2018 1.790 1.810 1.780 1.800 6,838,300
26/03/2018 1.770 1.790 1.760 1.790 11,582,500
23/03/2018 1.790 1.800 1.770 1.780 11,800,200
22/03/2018 1.820 1.830 1.800 1.820 6,389,500
21/03/2018 1.820 1.830 1.800 1.830 8,947,900
20/03/2018 1.800 1.830 1.800 1.820 10,277,600
19/03/2018 1.800 1.820 1.780 1.810 10,722,849
16/03/2018 1.780 1.810 1.780 1.810 18,534,800
15/03/2018 1.780 1.790 1.750 1.780 18,940,400
14/03/2018 1.770 1.790 1.760 1.780 11,323,300
13/03/2018 1.760 1.780 1.740 1.770 19,456,600
12/03/2018 1.740 1.760 1.730 1.750 11,249,900
09/03/2018 1.730 1.740 1.710 1.720 14,992,100
08/03/2018 1.710 1.750 1.710 1.740 19,547,700
07/03/2018 1.730 1.740 1.690 1.700 13,571,200
06/03/2018 1.730 1.740 1.710 1.720 13,149,100
05/03/2018 1.730 1.740 1.690 1.700 16,379,700
02/03/2018 1.730 1.740 1.720 1.720 9,586,700
01/03/2018 1.720 1.760 1.710 1.750 13,680,800
28/02/2018 1.750 1.750 1.710 1.730 17,623,900
27/02/2018 1.760 1.770 1.730 1.740 15,959,900
26/02/2018 1.700 1.770 1.700 1.750 21,043,000
23/02/2018 1.700 1.720 1.690 1.690 14,705,800
22/02/2018 1.730 1.730 1.690 1.690 20,415,000
21/02/2018 1.770 1.780 1.740 1.750 12,871,700
20/02/2018 1.780 1.790 1.730 1.760 9,587,500
19/02/2018 1.750 1.780 1.750 1.780 13,224,000
15/02/2018 1.740 1.750 1.730 1.740 7,942,900
14/02/2018 1.730 1.770 1.720 1.740 21,939,600
13/02/2018 1.720 1.740 1.700 1.720 16,200,400
12/02/2018 1.730 1.740 1.710 1.720 24,041,800
09/02/2018 1.710 1.740 1.700 1.720 22,043,900
08/02/2018 1.790 1.800 1.740 1.750 27,718,600
07/02/2018 1.750 1.790 1.750 1.770 28,886,200
06/02/2018 1.730 1.750 1.690 1.730 26,141,200
05/02/2018 1.760 1.790 1.720 1.780 21,638,700
02/02/2018 1.830 1.840 1.750 1.780 30,656,800
01/02/2018 1.860 1.880 1.820 1.840 27,594,300
31/01/2018 1.880 1.880 1.850 1.870 16,452,900
30/01/2018 1.910 1.930 1.900 1.910 12,461,300
29/01/2018 1.920 1.930 1.890 1.900 10,460,500
Valid HTML Valid CSS