Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 27, 2017 to Jan 22, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/01/2018 to 22/01/2018)
1.990 2.000 1.900 1.940 115,930,119
Previous 2 weeks
(22/12/2017 to 08/01/2018)
1.900 2.050 1.900 1.990 64,762,000
Previous 4 weeks
(24/11/2017 to 21/12/2017)
1.830 1.970 1.820 1.900 255,781,035
Daily Historical Data
22/01/2018 1.930 1.960 1.920 1.940 12,738,300
19/01/2018 1.920 1.920 1.910 1.920 8,258,800
18/01/2018 1.940 1.950 1.900 1.920 23,245,700
17/01/2018 1.940 1.950 1.930 1.950 7,388,700
16/01/2018 1.930 1.950 1.920 1.940 6,853,500
15/01/2018 1.970 1.970 1.920 1.930 20,887,900
12/01/2018 1.990 2.000 1.970 1.980 9,056,900
11/01/2018 2.000 2.000 1.980 1.990 8,567,419
10/01/2018 1.980 2.000 1.970 2.000 10,378,400
09/01/2018 1.990 2.000 1.970 1.980 8,554,500
08/01/2018 1.980 1.990 1.970 1.990 8,365,800
05/01/2018 2.050 2.050 1.970 1.980 13,815,700
04/01/2018 2.000 2.030 1.980 2.030 8,215,000
03/01/2018 1.980 1.990 1.950 1.990 5,886,300
02/01/2018 1.940 1.980 1.940 1.980 8,592,100
29/12/2017 1.950 1.950 1.930 1.930 5,618,100
28/12/2017 1.910 1.950 1.910 1.940 3,664,500
27/12/2017 1.910 1.940 1.900 1.920 4,274,900
26/12/2017 1.910 1.920 1.900 1.910 2,446,000
22/12/2017 1.900 1.930 1.900 1.910 3,883,600
21/12/2017 1.940 1.950 1.880 1.900 10,749,000
20/12/2017 1.930 1.970 1.920 1.960 15,548,000
19/12/2017 1.900 1.930 1.900 1.930 6,084,800
18/12/2017 1.880 1.910 1.870 1.900 6,983,300
15/12/2017 1.900 1.900 1.870 1.870 15,064,700
14/12/2017 1.900 1.910 1.890 1.900 4,033,700
13/12/2017 1.920 1.930 1.880 1.890 9,350,700
12/12/2017 1.930 1.930 1.890 1.920 9,616,200
11/12/2017 1.880 1.920 1.880 1.920 7,904,600
08/12/2017 1.890 1.900 1.870 1.880 5,877,100
07/12/2017 1.860 1.910 1.860 1.880 6,536,600
06/12/2017 1.840 1.880 1.840 1.860 8,899,100
05/12/2017 1.870 1.870 1.840 1.850 9,500,100
04/12/2017 1.890 1.890 1.860 1.860 8,803,800
01/12/2017 1.890 1.900 1.870 1.880 13,632,710
30/11/2017 1.840 1.950 1.840 1.890 65,062,400
29/11/2017 1.840 1.870 1.830 1.860 17,340,300
28/11/2017 1.850 1.850 1.820 1.830 15,207,225
27/11/2017 1.860 1.870 1.820 1.850 11,990,900
24/11/2017 1.830 1.860 1.830 1.850 7,595,800
23/11/2017 1.860 1.860 1.810 1.830 11,699,200
22/11/2017 1.900 1.900 1.830 1.860 14,424,700
21/11/2017 1.910 1.940 1.870 1.900 17,129,100
20/11/2017 1.860 1.930 1.860 1.910 15,599,900
17/11/2017 1.830 1.850 1.830 1.850 9,853,000
16/11/2017 1.830 1.840 1.790 1.820 12,708,300
15/11/2017 1.830 1.850 1.810 1.830 8,316,900
14/11/2017 1.840 1.860 1.820 1.830 15,568,800
13/11/2017 1.830 1.840 1.820 1.840 5,082,600
10/11/2017 1.830 1.835 1.815 1.825 5,549,400
09/11/2017 1.820 1.835 1.815 1.835 12,394,500
08/11/2017 1.825 1.825 1.795 1.810 19,364,500
07/11/2017 1.820 1.835 1.820 1.830 12,400,000
06/11/2017 1.790 1.810 1.780 1.805 18,080,100
03/11/2017 1.760 1.805 1.755 1.795 21,961,900
02/11/2017 1.760 1.770 1.735 1.750 8,953,900
01/11/2017 1.745 1.760 1.740 1.760 15,296,400
31/10/2017 1.710 1.735 1.705 1.735 20,293,700
30/10/2017 1.685 1.710 1.685 1.700 12,755,800
27/10/2017 1.690 1.690 1.675 1.680 8,397,400
Valid HTML Valid CSS