Email ThisPrint This Historical Price

Filter Dates:
From / / To / /

Historical price from May 22, 2019 to Aug 16, 2019
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/08/2019 to 16/08/2019)
2.060 2.090 2.010 2.080 146,833,000
Previous 2 weeks
(18/07/2019 to 31/07/2019)
2.140 2.170 2.060 2.060 139,736,800
Previous 4 weeks
(20/06/2019 to 17/07/2019)
2.140 2.310 2.120 2.170 327,314,649
Daily Historical Data
16/08/2019 2.070 2.080 2.050 2.080 14,127,700
15/08/2019 2.020 2.070 2.010 2.070 8,657,900
14/08/2019 2.070 2.080 2.010 2.030 27,223,700
13/08/2019 2.060 2.070 2.040 2.060 10,947,600
08/08/2019 2.020 2.040 2.010 2.040 13,503,700
07/08/2019 2.020 2.040 2.010 2.030 8,807,000
06/08/2019 2.040 2.050 2.010 2.030 13,795,400
05/08/2019 2.090 2.090 2.040 2.050 18,199,600
02/08/2019 2.050 2.090 2.040 2.090 22,492,800
01/08/2019 2.060 2.060 2.040 2.060 9,077,600
31/07/2019 2.110 2.110 2.060 2.060 23,733,500
30/07/2019 2.090 2.110 2.090 2.110 23,519,400
29/07/2019 2.120 2.120 2.080 2.090 11,588,300
26/07/2019 2.110 2.120 2.090 2.120 10,307,000
25/07/2019 2.100 2.110 2.090 2.110 8,948,200
24/07/2019 2.160 2.170 2.140 2.150 7,295,900
23/07/2019 2.140 2.160 2.140 2.160 4,941,900
22/07/2019 2.150 2.160 2.130 2.140 11,895,600
19/07/2019 2.150 2.160 2.140 2.150 17,302,800
18/07/2019 2.140 2.150 2.130 2.150 20,204,200
17/07/2019 2.190 2.190 2.160 2.170 12,529,400
16/07/2019 2.150 2.190 2.150 2.180 9,600,900
15/07/2019 2.149 2.190 2.130 2.150 14,900,000
12/07/2019 2.170 2.180 2.130 2.150 19,089,700
11/07/2019 2.200 2.200 2.160 2.180 17,102,200
10/07/2019 2.180 2.210 2.170 2.190 18,458,800
09/07/2019 2.240 2.250 2.170 2.180 23,488,400
08/07/2019 2.280 2.280 2.240 2.260 9,735,900
05/07/2019 2.260 2.310 2.260 2.300 18,213,100
04/07/2019 2.230 2.260 2.220 2.260 20,626,100
03/07/2019 2.180 2.250 2.180 2.230 18,460,400
02/07/2019 2.170 2.190 2.150 2.170 13,109,200
01/07/2019 2.170 2.180 2.150 2.180 12,278,500
28/06/2019 2.160 2.190 2.160 2.170 22,269,300
27/06/2019 2.150 2.160 2.140 2.160 11,153,500
26/06/2019 2.150 2.160 2.130 2.160 18,005,200
25/06/2019 2.140 2.150 2.120 2.150 11,217,360
24/06/2019 2.120 2.150 2.120 2.140 9,035,789
21/06/2019 2.160 2.160 2.120 2.140 29,092,700
20/06/2019 2.140 2.160 2.120 2.160 18,948,200
19/06/2019 2.130 2.150 2.110 2.130 18,079,600
18/06/2019 2.080 2.130 2.070 2.110 22,891,800
17/06/2019 2.060 2.070 2.050 2.070 11,574,300
14/06/2019 2.070 2.070 2.050 2.060 12,238,700
13/06/2019 2.050 2.080 2.030 2.080 16,416,900
12/06/2019 2.040 2.050 2.020 2.050 9,477,300
11/06/2019 2.030 2.050 2.020 2.040 9,895,000
10/06/2019 2.020 2.050 2.010 2.040 18,038,600
07/06/2019 2.020 2.020 1.990 2.010 7,256,100
06/06/2019 2.000 2.030 1.980 2.010 33,442,100
04/06/2019 1.990 2.000 1.960 1.990 19,972,000
03/06/2019 1.930 1.980 1.930 1.980 23,139,800
31/05/2019 1.940 1.950 1.920 1.930 13,446,000
30/05/2019 1.950 1.950 1.930 1.950 10,330,900
29/05/2019 1.940 1.950 1.920 1.950 10,934,200
28/05/2019 1.940 1.960 1.930 1.940 24,417,600
27/05/2019 1.920 1.950 1.920 1.940 10,219,800
24/05/2019 1.920 1.950 1.910 1.920 17,860,700
23/05/2019 1.950 1.950 1.910 1.920 18,325,600
22/05/2019 1.910 1.940 1.900 1.940 10,675,300